BNP Paribas Call 70 CNC 17.01.202.../ DE000PN23MQ9 /
| 8/15/2024 6:20:19 PM | Chg. +0.080 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +7.92% | 0 Turnover: 0.000 |
1.090Bid Size: 10,600 | 1.100Ask Size: 10,600 | 1.090 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:20:19 PM | 1.090 | 0 |
| 8/15/2024 | 6:05:19 PM | 1.090 | 0 |
| 8/15/2024 | 5:50:45 PM | 1.080 | 0 |
| 8/15/2024 | 5:35:15 PM | 1.070 | 0 |
| 8/15/2024 | 5:21:14 PM | 1.080 | 0 |
| 8/15/2024 | 5:05:15 PM | 1.060 | 0 |
| 8/15/2024 | 4:50:42 PM | 1.050 | 0 |
| 8/15/2024 | 4:35:30 PM | 1.050 | 0 |
| 8/15/2024 | 4:20:18 PM | 1.060 | 0 |
| 8/15/2024 | 4:05:16 PM | 1.070 | 0 |
| 8/15/2024 | 3:50:46 PM | 1.050 | 0 |
| 8/15/2024 | 3:35:38 PM | 1.040 | 0 |
| 8/15/2024 | 3:20:17 PM | 1.080 | 0 |
All quotes in EUR
