BNP Paribas Call 70 BBY 18.12.202.../ DE000PG45JU4 /
| 9/6/2024 9:50:32 PM | Chg. -0.050 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -1.57% | 0 Turnover: 0.000 |
3.150Bid Size: 4,000 | 3.170Ask Size: 4,000 | 3.270 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:32 PM | 3.140 | 0 |
| 9/6/2024 | 9:20:33 PM | 3.160 | 0 |
| 9/6/2024 | 8:50:26 PM | 3.120 | 0 |
| 9/6/2024 | 8:20:53 PM | 3.120 | 0 |
| 9/6/2024 | 7:50:34 PM | 3.140 | 0 |
| 9/6/2024 | 7:20:55 PM | 3.150 | 0 |
| 9/6/2024 | 7:05:22 PM | 3.140 | 0 |
| 9/6/2024 | 6:50:34 PM | 3.140 | 0 |
| 9/6/2024 | 6:35:34 PM | 3.150 | 0 |
| 9/6/2024 | 6:20:19 PM | 3.140 | 0 |
| 9/6/2024 | 6:05:16 PM | 3.130 | 0 |
| 9/6/2024 | 5:50:42 PM | 3.120 | 0 |
| 9/6/2024 | 5:35:26 PM | 3.140 | 0 |
All quotes in EUR
