BNP Paribas Call 70 BBY 18.12.202.../ DE000PG45JU4 /
| 14/11/2024 21:50:22 | Chg. +0.130 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +4.85% | 0 Turnover: 0.000 |
2.810Bid Size: 4,200 | 2.830Ask Size: 4,200 | 2.860 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:50:22 | 2.810 | 0 |
| 14/11/2024 | 21:20:33 | 2.860 | 0 |
| 14/11/2024 | 20:50:34 | 2.860 | 0 |
| 14/11/2024 | 20:20:44 | 2.840 | 0 |
| 14/11/2024 | 19:50:33 | 2.830 | 0 |
| 14/11/2024 | 19:20:44 | 2.820 | 0 |
| 14/11/2024 | 19:05:25 | 2.820 | 0 |
| 14/11/2024 | 18:50:28 | 2.810 | 0 |
| 14/11/2024 | 18:35:22 | 2.820 | 0 |
| 14/11/2024 | 18:20:25 | 2.810 | 0 |
| 14/11/2024 | 18:05:31 | 2.790 | 0 |
| 14/11/2024 | 17:50:36 | 2.780 | 0 |
| 14/11/2024 | 17:35:19 | 2.770 | 0 |
All quotes in EUR
