BNP Paribas Call 7 NWL 16.01.2026/ DE000PZ11WE3 /
| 10/9/2024 9:50:26 PM | Chg. +0.040 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +2.52% | 0 Turnover: 0.000 |
1.650Bid Size: 13,000 | 1.670Ask Size: 13,000 | 1.780 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:26 PM | 1.630 | 0 |
| 10/9/2024 | 9:20:30 PM | 1.670 | 0 |
| 10/9/2024 | 8:50:29 PM | 1.670 | 0 |
| 10/9/2024 | 8:20:46 PM | 1.680 | 0 |
| 10/9/2024 | 7:50:30 PM | 1.680 | 0 |
| 10/9/2024 | 7:20:45 PM | 1.710 | 0 |
| 10/9/2024 | 7:05:24 PM | 1.690 | 0 |
| 10/9/2024 | 6:50:29 PM | 1.700 | 0 |
| 10/9/2024 | 6:35:24 PM | 1.710 | 0 |
| 10/9/2024 | 6:20:19 PM | 1.710 | 0 |
| 10/9/2024 | 6:05:27 PM | 1.730 | 0 |
| 10/9/2024 | 5:50:39 PM | 1.730 | 0 |
| 10/9/2024 | 5:35:15 PM | 1.730 | 0 |
All quotes in EUR
