BNP Paribas Call 66 BNR 20.09.202.../ DE000PN8U4B3 /
| 9/3/2024 4:07:48 PM | Chg. +0.010 | Volume | Bid4:33:22 PM | Ask4:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | - Turnover: - |
0.220Bid Size: 21,700 | 0.240Ask Size: 21,700 | 0.300 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:07:48 PM | 0.230 | 0 |
| 9/3/2024 | 3:06:12 PM | 0.290 | 0 |
| 9/3/2024 | 2:07:41 PM | 0.290 | 0 |
| 9/3/2024 | 1:06:34 PM | 0.280 | 0 |
| 9/3/2024 | 12:07:31 PM | 0.280 | 0 |
| 9/3/2024 | 11:07:27 AM | 0.300 | 0 |
| 9/3/2024 | 8:24:44 AM | 0.210 | 0 |
| 9/2/2024 | 6:09:57 PM | 0.220 | 0 |
| 9/2/2024 | 5:06:57 PM | 0.220 | 0 |
| 9/2/2024 | 4:08:47 PM | 0.210 | 0 |
| 9/2/2024 | 3:06:15 PM | 0.200 | 0 |
| 9/2/2024 | 2:07:47 PM | 0.190 | 0 |
| 9/2/2024 | 1:06:31 PM | 0.190 | 0 |
All quotes in EUR
