BNP Paribas Call 650 CTAS 19.12.2.../ DE000PZ1Y9B9 /
| 7/12/2024 8:50:41 PM | Chg. +0.350 | Volume | Bid8:56:07 PM | Ask8:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.820EUR | +3.05% | 0 Turnover: 0.000 |
11.810Bid Size: 3,600 | 11.900Ask Size: 3,600 | 11.900 | 11.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:50:41 PM | 11.820 | 0 |
| 7/12/2024 | 8:21:07 PM | 11.850 | 0 |
| 7/12/2024 | 7:50:38 PM | 11.830 | 0 |
| 7/12/2024 | 7:21:09 PM | 11.760 | 0 |
| 7/12/2024 | 7:05:32 PM | 11.800 | 0 |
| 7/12/2024 | 6:50:32 PM | 11.790 | 0 |
| 7/12/2024 | 6:35:42 PM | 11.820 | 0 |
| 7/12/2024 | 6:20:18 PM | 11.880 | 0 |
| 7/12/2024 | 6:05:19 PM | 11.750 | 0 |
| 7/12/2024 | 5:50:34 PM | 11.850 | 0 |
| 7/12/2024 | 5:35:25 PM | 11.890 | 0 |
| 7/12/2024 | 5:21:24 PM | 11.850 | 0 |
| 7/12/2024 | 5:05:15 PM | 11.900 | 0 |
All quotes in EUR
