BNP Paribas Call 65 RIO 20.06.202.../ DE000PC5CNN9 /
| 7/31/2024 9:20:55 AM | Chg. +0.002 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | +2.63% | 0 Turnover: 0.000 |
0.082Bid Size: 25,000 | 0.092Ask Size: 25,000 | 0.078 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:55 AM | 0.078 | 0 |
| 7/30/2024 | 5:21:07 PM | 0.076 | 0 |
| 7/30/2024 | 4:21:14 PM | 0.074 | 0 |
| 7/30/2024 | 3:21:13 PM | 0.074 | 0 |
| 7/30/2024 | 2:21:09 PM | 0.072 | 0 |
| 7/30/2024 | 1:21:05 PM | 0.072 | 0 |
| 7/30/2024 | 12:21:05 PM | 0.072 | 0 |
| 7/30/2024 | 11:21:06 AM | 0.073 | 0 |
| 7/30/2024 | 10:20:59 AM | 0.070 | 0 |
| 7/30/2024 | 9:20:58 AM | 0.073 | 0 |
| 7/29/2024 | 5:21:07 PM | 0.085 | 0 |
| 7/29/2024 | 4:21:15 PM | 0.088 | 0 |
| 7/29/2024 | 3:21:16 PM | 0.086 | 0 |
All quotes in EUR
