BNP Paribas Call 65 NTR 20.12.202.../ DE000PC21F33 /
| 7/17/2024 9:20:22 PM | Chg. +0.021 | Volume | Bid9:45:35 PM | Ask9:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +26.58% | 0 Turnover: 0.000 |
0.110Bid Size: 50,000 | 0.120Ask Size: 50,000 | 0.110 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:22 PM | 0.100 | 0 |
| 7/17/2024 | 8:20:39 PM | 0.100 | 0 |
| 7/17/2024 | 7:20:24 PM | 0.100 | 0 |
| 7/17/2024 | 6:20:52 PM | 0.100 | 0 |
| 7/17/2024 | 5:20:56 PM | 0.110 | 0 |
| 7/17/2024 | 4:21:04 PM | 0.090 | 0 |
| 7/17/2024 | 3:21:00 PM | 0.073 | 0 |
| 7/17/2024 | 2:20:53 PM | 0.073 | 0 |
| 7/17/2024 | 1:20:45 PM | 0.073 | 0 |
| 7/17/2024 | 12:20:51 PM | 0.074 | 0 |
| 7/17/2024 | 11:20:50 AM | 0.074 | 0 |
| 7/17/2024 | 10:20:44 AM | 0.073 | 0 |
| 7/16/2024 | 9:20:22 PM | 0.079 | 0 |
All quotes in EUR
