BNP Paribas Call 65 MDLZ 17.01.20.../ DE000PC5FDL7 /
| 02/08/2024 21:50:31 | Chg. +0.170 | Volume | Bid21:57:52 | Ask21:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +28.33% | 0 Turnover: 0.000 |
0.760Bid Size: 23,000 | 0.770Ask Size: 23,000 | 0.770 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:31 | 0.770 | 0 |
| 02/08/2024 | 21:20:41 | 0.750 | 0 |
| 02/08/2024 | 20:50:35 | 0.740 | 0 |
| 02/08/2024 | 20:21:14 | 0.740 | 0 |
| 02/08/2024 | 19:50:35 | 0.740 | 0 |
| 02/08/2024 | 19:21:07 | 0.730 | 0 |
| 02/08/2024 | 19:05:30 | 0.720 | 0 |
| 02/08/2024 | 18:50:40 | 0.710 | 0 |
| 02/08/2024 | 18:35:38 | 0.700 | 0 |
| 02/08/2024 | 18:20:30 | 0.680 | 0 |
| 02/08/2024 | 18:05:17 | 0.670 | 0 |
| 02/08/2024 | 17:50:40 | 0.660 | 0 |
| 02/08/2024 | 17:35:23 | 0.630 | 0 |
All quotes in EUR
