BNP Paribas Call 65 CNC 20.09.202.../ DE000PC7Y2W3 /
| 7/16/2024 6:35:31 PM | Chg. +0.180 | Volume | Bid6:37:17 PM | Ask6:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +46.15% | 0 Turnover: 0.000 |
0.570Bid Size: 12,800 | 0.580Ask Size: 12,800 | 0.570 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:35:31 PM | 0.570 | 0 |
| 7/16/2024 | 6:20:16 PM | 0.550 | 0 |
| 7/16/2024 | 6:05:17 PM | 0.530 | 0 |
| 7/16/2024 | 5:50:35 PM | 0.520 | 0 |
| 7/16/2024 | 5:35:15 PM | 0.520 | 0 |
| 7/16/2024 | 5:20:58 PM | 0.530 | 0 |
| 7/16/2024 | 5:05:14 PM | 0.540 | 0 |
| 7/16/2024 | 4:50:36 PM | 0.520 | 0 |
| 7/16/2024 | 4:35:32 PM | 0.510 | 0 |
| 7/16/2024 | 4:20:22 PM | 0.510 | 0 |
| 7/16/2024 | 4:05:25 PM | 0.490 | 0 |
| 7/16/2024 | 3:50:34 PM | 0.480 | 0 |
| 7/16/2024 | 3:35:24 PM | 0.460 | 0 |
All quotes in EUR
