BNP Paribas Call 65 BSN 20.12.202.../ DE000PZ091A2 /
| 05/08/2024 19:20:24 | Chg. -0.030 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -18.75% | 0 Turnover: 0.000 |
0.130Bid Size: 20,000 | 0.190Ask Size: 20,000 | 0.170 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:24 | 0.130 | 0 |
| 05/08/2024 | 18:20:53 | 0.140 | 0 |
| 05/08/2024 | 17:21:01 | 0.140 | 0 |
| 05/08/2024 | 16:21:05 | 0.140 | 0 |
| 05/08/2024 | 15:21:04 | 0.170 | 0 |
| 05/08/2024 | 14:20:58 | 0.160 | 0 |
| 05/08/2024 | 13:20:54 | 0.160 | 0 |
| 05/08/2024 | 12:20:52 | 0.170 | 0 |
| 05/08/2024 | 11:20:58 | 0.170 | 0 |
| 05/08/2024 | 10:20:48 | 0.150 | 0 |
| 05/08/2024 | 09:20:48 | 0.140 | 0 |
| 05/08/2024 | 08:20:43 | 0.081 | 0 |
| 02/08/2024 | 21:20:17 | 0.160 | 0 |
All quotes in EUR
