BNP Paribas Call 64 BNR 20.09.202.../ DE000PZ09X89 /
| 2024-07-05 6:17:56 PM | Chg. -0.010 | Volume | Bid7:14:30 PM | Ask7:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | - Turnover: - |
0.290Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:17:56 PM | 0.290 | 0 |
| 2024-07-05 | 5:15:21 PM | 0.300 | 0 |
| 2024-07-05 | 4:20:04 PM | 0.290 | 0 |
| 2024-07-05 | 3:12:12 PM | 0.310 | 0 |
| 2024-07-05 | 2:19:08 PM | 0.320 | 0 |
| 2024-07-05 | 1:28:22 PM | 0.310 | 0 |
| 2024-07-05 | 12:15:28 PM | 0.330 | 0 |
| 2024-07-05 | 11:12:23 AM | 0.330 | 0 |
| 2024-07-05 | 9:37:52 AM | 0.330 | 0 |
| 2024-07-04 | 6:16:25 PM | 0.300 | 0 |
| 2024-07-04 | 5:13:47 PM | 0.310 | 0 |
| 2024-07-04 | 4:15:09 PM | 0.300 | 0 |
| 2024-07-04 | 3:12:07 PM | 0.290 | 0 |
All quotes in EUR
