BNP Paribas Call 600 SLHN 20.09.2.../ DE000PN8TST0 /
| 17/09/2024 12:20:48 | Chg. +0.050 | Volume | Bid13:00:40 | Ask13:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +4.81% | 0 Turnover: 0.000 |
1.100Bid Size: 26,500 | 1.140Ask Size: 26,500 | 1.110 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:48 | 1.090 | 0 |
| 17/09/2024 | 11:20:50 | 1.110 | 0 |
| 17/09/2024 | 10:20:40 | 1.090 | 0 |
| 17/09/2024 | 09:20:45 | 1.100 | 0 |
| 16/09/2024 | 16:21:02 | 1.040 | 0 |
| 16/09/2024 | 15:21:03 | 1.020 | 0 |
| 16/09/2024 | 14:20:49 | 1.040 | 0 |
| 16/09/2024 | 13:20:51 | 1.050 | 0 |
| 16/09/2024 | 12:20:50 | 1.040 | 0 |
| 16/09/2024 | 11:20:54 | 1.050 | 0 |
| 16/09/2024 | 10:20:42 | 1.020 | 0 |
| 16/09/2024 | 09:20:43 | 1.020 | 0 |
| 13/09/2024 | 16:21:02 | 1.000 | 0 |
All quotes in EUR
