BNP Paribas Call 600 CTAS 20.09.2.../ DE000PC37GF7 /
| 2024-07-05 2:21:03 PM | Chg. -0.160 | Volume | Bid2:33:47 PM | Ask2:33:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | -1.46% | 0 Turnover: 0.000 |
10.890Bid Size: 800 | 11.050Ask Size: 800 | 10.960 | 10.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:21:03 PM | 10.790 | 0 |
| 2024-07-05 | 1:50:39 PM | 10.880 | 0 |
| 2024-07-05 | 1:21:08 PM | 10.880 | 0 |
| 2024-07-05 | 12:50:41 PM | 10.890 | 0 |
| 2024-07-05 | 12:21:10 PM | 10.910 | 0 |
| 2024-07-05 | 11:50:40 AM | 10.930 | 0 |
| 2024-07-05 | 11:21:08 AM | 10.940 | 0 |
| 2024-07-05 | 10:50:35 AM | 10.920 | 0 |
| 2024-07-05 | 10:21:02 AM | 10.910 | 0 |
| 2024-07-05 | 9:50:36 AM | 10.960 | 0 |
| 2024-07-05 | 9:21:02 AM | 10.930 | 0 |
| 2024-07-05 | 8:50:39 AM | 10.940 | 0 |
| 2024-07-05 | 8:21:03 AM | 10.860 | 0 |
All quotes in EUR
