BNP Paribas Call 150 CTAS 19.12.2.../ DE000PZ1Y9A1 /
| 11/8/2024 9:50:26 PM | Chg. +2.690 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.990EUR | +9.18% | 0 Turnover: 0.000 |
31.870Bid Size: 1,200 | -Ask Size: - | 32.490 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:26 PM | 31.990 | 0 |
| 11/8/2024 | 9:20:29 PM | 32.200 | 0 |
| 11/8/2024 | 8:50:32 PM | 32.120 | 0 |
| 11/8/2024 | 8:21:14 PM | 32.250 | 0 |
| 11/8/2024 | 7:50:25 PM | 32.310 | 0 |
| 11/8/2024 | 7:20:46 PM | 32.390 | 0 |
| 11/8/2024 | 7:05:16 PM | 32.350 | 0 |
| 11/8/2024 | 6:50:32 PM | 32.490 | 0 |
| 11/8/2024 | 6:35:26 PM | 32.440 | 0 |
| 11/8/2024 | 6:20:53 PM | 32.410 | 0 |
| 11/8/2024 | 6:05:23 PM | 32.310 | 0 |
| 11/8/2024 | 5:50:30 PM | 32.040 | 0 |
| 11/8/2024 | 5:35:20 PM | 32.000 | 0 |
All quotes in EUR
