BNP Paribas Call 600 AVS 20.09.20.../ DE000PC5CVE1 /
| 7/16/2024 9:20:41 PM | Chg. -0.020 | Volume | Bid9:50:12 PM | Ask9:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -1.32% | 0 Turnover: 0.000 |
1.500Bid Size: 4,000 | 1.590Ask Size: 4,000 | 1.530 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:41 PM | 1.490 | 0 |
| 7/16/2024 | 8:20:56 PM | 1.490 | 0 |
| 7/16/2024 | 7:20:59 PM | 1.490 | 0 |
| 7/16/2024 | 6:20:58 PM | 1.480 | 0 |
| 7/16/2024 | 5:21:07 PM | 1.460 | 0 |
| 7/16/2024 | 4:21:07 PM | 1.440 | 0 |
| 7/16/2024 | 3:21:08 PM | 1.520 | 0 |
| 7/16/2024 | 2:21:13 PM | 1.530 | 0 |
| 7/16/2024 | 1:21:09 PM | 1.530 | 0 |
| 7/16/2024 | 12:21:07 PM | 1.500 | 0 |
| 7/16/2024 | 11:21:13 AM | 1.480 | 0 |
| 7/16/2024 | 10:21:00 AM | 1.470 | 0 |
| 7/16/2024 | 9:21:02 AM | 1.500 | 0 |
All quotes in EUR
