BNP Paribas Call 60 TLX 19.12.202.../ DE000PG42LV5 /
| 11/19/2024 3:15:01 PM | Chg. -0.08 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -3.79% | - Turnover: - |
2.03Bid Size: 7,000 | 2.05Ask Size: 7,000 | 2.12 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:15:01 PM | 2.03 | 0 |
| 11/19/2024 | 2:19:01 PM | 2.06 | 0 |
| 11/19/2024 | 1:20:45 PM | 2.08 | 0 |
| 11/19/2024 | 12:15:56 PM | 2.09 | 0 |
| 11/19/2024 | 11:14:00 AM | 2.09 | 0 |
| 11/19/2024 | 9:27:18 AM | 2.12 | 0 |
| 11/18/2024 | 6:15:58 PM | 2.11 | 0 |
| 11/18/2024 | 5:15:01 PM | 2.12 | 0 |
| 11/18/2024 | 4:17:00 PM | 2.10 | 0 |
| 11/18/2024 | 3:10:36 PM | 2.11 | 0 |
| 11/18/2024 | 2:19:26 PM | 2.12 | 0 |
| 11/18/2024 | 1:13:38 PM | 2.14 | 0 |
| 11/18/2024 | 12:15:39 PM | 2.14 | 0 |
All quotes in EUR
