BNP Paribas Call 60 SYF 20.06.202.../ DE000PC9W161 /
| 10/16/2024 4:35:30 PM | Chg. +0.080 | Volume | Bid4:46:47 PM | Ask4:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +21.62% | 0 Turnover: 0.000 |
0.450Bid Size: 36,400 | 0.480Ask Size: 36,400 | 0.450 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:35:30 PM | 0.450 | 0 |
| 10/16/2024 | 4:20:20 PM | 0.410 | 0 |
| 10/16/2024 | 4:05:19 PM | 0.430 | 0 |
| 10/16/2024 | 3:50:36 PM | 0.440 | 0 |
| 10/16/2024 | 3:35:26 PM | 0.420 | 0 |
| 10/16/2024 | 3:20:12 PM | 0.400 | 0 |
| 10/16/2024 | 2:50:31 PM | 0.410 | 0 |
| 10/16/2024 | 2:20:52 PM | 0.410 | 0 |
| 10/16/2024 | 1:50:31 PM | 0.430 | 0 |
| 10/16/2024 | 1:20:58 PM | 0.380 | 0 |
| 10/16/2024 | 12:50:32 PM | 0.350 | 0 |
| 10/16/2024 | 11:50:33 AM | 0.370 | 0 |
| 10/16/2024 | 11:20:59 AM | 0.370 | 0 |
All quotes in EUR
