BNP Paribas Call 60 RIO 21.03.202.../ DE000PC9R2U4 /
| 7/17/2024 5:20:59 PM | Chg. 0.000 | Volume | Bid5:24:14 PM | Ask5:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | 0.00% | 28,000 Turnover: 4,060 |
0.140Bid Size: 25,000 | 0.150Ask Size: 25,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:20:59 PM | 0.140 | 0 |
| 7/17/2024 | 4:21:06 PM | 0.150 | 0 |
| 7/17/2024 | 3:20:58 PM | 0.150 | 0 |
| 7/17/2024 | 2:20:54 PM | 0.150 | 0 |
| 7/17/2024 | 1:20:42 PM | 0.140 | 0 |
| 7/17/2024 | 12:20:52 PM | 0.150 | 0 |
| 7/17/2024 | 11:20:50 AM | 0.150 | 0 |
| 7/17/2024 | 10:36:49 AM | 0.150 | 14,000 |
| 7/17/2024 | 10:20:47 AM | 0.140 | 0 |
| 7/17/2024 | 9:20:44 AM | 0.140 | 0 |
| 7/17/2024 | 9:07:35 AM | 0.140 | 14,000 |
| 7/16/2024 | 5:20:53 PM | 0.140 | 0 |
| 7/16/2024 | 4:21:02 PM | 0.130 | 0 |
All quotes in EUR
