BNP Paribas Call 60 RIO 21.03.202.../ DE000PC9R2U4 /
| 17/07/2024 17:20:59 | Chg. 0.000 | Volume | Bid17:24:14 | Ask17:24:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | 0.00% | 28,000 Turnover: 4,060 |
0.140Bid Size: 25,000 | 0.150Ask Size: 25,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:20:59 | 0.140 | 0 |
| 17/07/2024 | 16:21:06 | 0.150 | 0 |
| 17/07/2024 | 15:20:58 | 0.150 | 0 |
| 17/07/2024 | 14:20:54 | 0.150 | 0 |
| 17/07/2024 | 13:20:42 | 0.140 | 0 |
| 17/07/2024 | 12:20:52 | 0.150 | 0 |
| 17/07/2024 | 11:20:50 | 0.150 | 0 |
| 17/07/2024 | 10:36:49 | 0.150 | 14,000 |
| 17/07/2024 | 10:20:47 | 0.140 | 0 |
| 17/07/2024 | 09:20:44 | 0.140 | 0 |
| 17/07/2024 | 09:07:35 | 0.140 | 14,000 |
| 16/07/2024 | 17:20:53 | 0.140 | 0 |
| 16/07/2024 | 16:21:02 | 0.130 | 0 |
All quotes in EUR
