BNP Paribas Call 60 LOGN 20.12.20.../ DE000PN7C6E5 /
| 7/10/2024 9:20:59 AM | Chg. -0.170 | Volume | Bid9:21:13 AM | Ask9:21:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -6.37% | 0 Turnover: 0.000 |
2.510Bid Size: 18,000 | 2.530Ask Size: 18,000 | 2.500 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:59 AM | 2.500 | 0 |
| 7/9/2024 | 4:21:09 PM | 2.670 | 0 |
| 7/9/2024 | 3:21:09 PM | 2.610 | 0 |
| 7/9/2024 | 2:21:14 PM | 2.570 | 0 |
| 7/9/2024 | 1:21:12 PM | 2.620 | 0 |
| 7/9/2024 | 12:21:08 PM | 2.620 | 0 |
| 7/9/2024 | 11:21:09 AM | 2.610 | 0 |
| 7/8/2024 | 4:21:08 PM | 2.600 | 0 |
| 7/8/2024 | 3:21:08 PM | 2.610 | 0 |
| 7/8/2024 | 2:21:08 PM | 2.580 | 0 |
| 7/8/2024 | 1:21:07 PM | 2.560 | 0 |
| 7/8/2024 | 12:21:07 PM | 2.570 | 0 |
| 7/8/2024 | 11:21:13 AM | 2.560 | 0 |
All quotes in EUR
