BNP Paribas Call 60 LOGN 20.12.20.../ DE000PN7C6E5 /
| 09/07/2024 16:21:09 | Chg. +0.070 | Volume | Bid09:17:49 | Ask09:17:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +2.69% | 0 Turnover: 0.000 |
2.490Bid Size: 18,000 | 2.510Ask Size: 18,000 | 2.670 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:21:09 | 2.670 | 0 |
| 09/07/2024 | 15:21:09 | 2.610 | 0 |
| 09/07/2024 | 14:21:14 | 2.570 | 0 |
| 09/07/2024 | 13:21:12 | 2.620 | 0 |
| 09/07/2024 | 12:21:08 | 2.620 | 0 |
| 09/07/2024 | 11:21:09 | 2.610 | 0 |
| 08/07/2024 | 16:21:08 | 2.600 | 0 |
| 08/07/2024 | 15:21:08 | 2.610 | 0 |
| 08/07/2024 | 14:21:08 | 2.580 | 0 |
| 08/07/2024 | 13:21:07 | 2.560 | 0 |
| 08/07/2024 | 12:21:07 | 2.570 | 0 |
| 08/07/2024 | 11:21:13 | 2.560 | 0 |
| 08/07/2024 | 10:21:02 | 2.530 | 0 |
All quotes in EUR
