BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 9/9/2024 4:21:08 PM | Chg. +0.030 | Volume | Bid5:10:24 PM | Ask5:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +1.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.800 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:21:08 PM | 1.800 | 0 |
| 9/9/2024 | 3:21:10 PM | 1.760 | 0 |
| 9/9/2024 | 2:21:11 PM | 1.780 | 0 |
| 9/9/2024 | 1:21:14 PM | 1.790 | 0 |
| 9/9/2024 | 12:21:11 PM | 1.790 | 0 |
| 9/9/2024 | 11:21:08 AM | 1.780 | 0 |
| 9/9/2024 | 10:21:02 AM | 1.770 | 0 |
| 9/9/2024 | 9:21:20 AM | 1.760 | 0 |
| 9/6/2024 | 4:21:07 PM | 1.770 | 0 |
| 9/6/2024 | 3:21:10 PM | 1.810 | 0 |
| 9/6/2024 | 2:21:10 PM | 1.770 | 0 |
| 9/6/2024 | 1:21:12 PM | 1.770 | 0 |
| 9/6/2024 | 12:21:12 PM | 1.760 | 0 |
All quotes in EUR
