BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 15/11/2024 16:21:04 | Chg. -0.050 | Volume | Bid17:16:50 | Ask17:16:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -3.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.570 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:21:04 | 1.550 | 0 |
| 15/11/2024 | 15:21:05 | 1.550 | 0 |
| 15/11/2024 | 14:21:13 | 1.530 | 0 |
| 15/11/2024 | 13:21:11 | 1.540 | 0 |
| 15/11/2024 | 12:21:08 | 1.560 | 0 |
| 15/11/2024 | 11:21:12 | 1.560 | 0 |
| 15/11/2024 | 10:21:04 | 1.570 | 0 |
| 15/11/2024 | 09:21:00 | 1.550 | 0 |
| 14/11/2024 | 16:21:06 | 1.600 | 0 |
| 14/11/2024 | 15:21:09 | 1.660 | 0 |
| 14/11/2024 | 14:21:12 | 1.650 | 0 |
| 14/11/2024 | 13:21:12 | 1.610 | 0 |
| 14/11/2024 | 12:21:14 | 1.580 | 0 |
All quotes in EUR
