BNP Paribas Call 60 LRCX 20.12.20.../ DE000PE9A3G6 /
| 2024-11-08 5:21:13 PM | Chg. -0.050 | Volume | Bid5:24:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -2.72% | 0 Turnover: 0.000 |
1.770Bid Size: 40,000 | -Ask Size: - | 1.840 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:13 PM | 1.790 | 0 |
| 2024-11-08 | 5:05:22 PM | 1.790 | 0 |
| 2024-11-08 | 4:50:38 PM | 1.780 | 0 |
| 2024-11-08 | 4:35:37 PM | 1.770 | 0 |
| 2024-11-08 | 4:20:29 PM | 1.760 | 0 |
| 2024-11-08 | 4:05:24 PM | 1.770 | 0 |
| 2024-11-08 | 3:50:33 PM | 1.820 | 0 |
| 2024-11-08 | 3:35:32 PM | 1.790 | 0 |
| 2024-11-08 | 3:20:27 PM | 1.750 | 0 |
| 2024-11-08 | 2:50:48 PM | 1.760 | 0 |
| 2024-11-08 | 2:21:18 PM | 1.770 | 0 |
| 2024-11-08 | 1:50:49 PM | 1.780 | 0 |
| 2024-11-08 | 1:21:14 PM | 1.770 | 0 |
All quotes in EUR
