BNP Paribas Call 60 CNC 17.01.202.../ DE000PN5BBQ6 /
| 9/17/2024 6:35:32 PM | Chg. -0.060 | Volume | Bid6:45:15 PM | Ask6:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -3.61% | 0 Turnover: 0.000 |
1.570Bid Size: 9,600 | 1.580Ask Size: 9,600 | 1.710 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:35:32 PM | 1.600 | 0 |
| 9/17/2024 | 6:20:27 PM | 1.600 | 0 |
| 9/17/2024 | 6:05:20 PM | 1.600 | 0 |
| 9/17/2024 | 5:50:46 PM | 1.580 | 0 |
| 9/17/2024 | 5:35:16 PM | 1.580 | 0 |
| 9/17/2024 | 5:21:24 PM | 1.620 | 0 |
| 9/17/2024 | 5:05:23 PM | 1.650 | 0 |
| 9/17/2024 | 4:50:33 PM | 1.650 | 0 |
| 9/17/2024 | 4:35:35 PM | 1.670 | 0 |
| 9/17/2024 | 4:20:26 PM | 1.670 | 0 |
| 9/17/2024 | 4:05:30 PM | 1.670 | 0 |
| 9/17/2024 | 3:50:38 PM | 1.710 | 0 |
| 9/17/2024 | 3:35:27 PM | 1.700 | 0 |
All quotes in EUR
