BNP Paribas Call 60 CNC 16.01.202.../ DE000PG2PVH9 /
| 10/18/2024 7:50:36 PM | Chg. -0.040 | Volume | Bid7:59:18 PM | Ask7:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -3.48% | 0 Turnover: 0.000 |
1.110Bid Size: 15,600 | 1.120Ask Size: 15,600 | 1.170 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:50:36 PM | 1.110 | 0 |
| 10/18/2024 | 7:20:57 PM | 1.110 | 0 |
| 10/18/2024 | 7:05:27 PM | 1.100 | 0 |
| 10/18/2024 | 6:50:37 PM | 1.110 | 0 |
| 10/18/2024 | 6:35:32 PM | 1.090 | 0 |
| 10/18/2024 | 6:20:26 PM | 1.100 | 0 |
| 10/18/2024 | 6:05:19 PM | 1.090 | 0 |
| 10/18/2024 | 5:50:36 PM | 1.080 | 0 |
| 10/18/2024 | 5:35:20 PM | 1.080 | 0 |
| 10/18/2024 | 5:21:18 PM | 1.090 | 0 |
| 10/18/2024 | 5:05:34 PM | 1.090 | 0 |
| 10/18/2024 | 4:50:43 PM | 1.100 | 0 |
| 10/18/2024 | 4:35:32 PM | 1.100 | 0 |
All quotes in EUR
