BNP Paribas Call 60 CNC 16.01.202.../ DE000PG2PVH9 /
| 10/18/2024 4:35:32 PM | Chg. -0.050 | Volume | Bid4:46:27 PM | Ask4:46:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -4.35% | 0 Turnover: 0.000 |
1.110Bid Size: 15,600 | 1.120Ask Size: 15,600 | 1.170 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:35:32 PM | 1.100 | 0 |
| 10/18/2024 | 4:20:20 PM | 1.110 | 0 |
| 10/18/2024 | 4:05:25 PM | 1.110 | 0 |
| 10/18/2024 | 3:50:34 PM | 1.130 | 0 |
| 10/18/2024 | 3:35:38 PM | 1.140 | 0 |
| 10/18/2024 | 3:20:14 PM | 1.170 | 0 |
| 10/18/2024 | 2:50:33 PM | 1.170 | 0 |
| 10/18/2024 | 2:21:02 PM | 1.170 | 0 |
| 10/18/2024 | 1:50:31 PM | 1.170 | 0 |
| 10/18/2024 | 1:21:16 PM | 1.170 | 0 |
| 10/18/2024 | 12:50:36 PM | 1.160 | 0 |
| 10/18/2024 | 12:21:12 PM | 1.170 | 0 |
| 10/18/2024 | 11:50:38 AM | 1.170 | 0 |
All quotes in EUR
