BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 7/31/2024 8:13:12 AM | Chg. +0.17 | Volume | Bid8:29:18 AM | Ask8:29:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +2.72% | - Turnover: - |
6.43Bid Size: 467 | 6.55Ask Size: 459 | 6.41 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:13:12 AM | 6.41 | 0 |
| 7/30/2024 | 6:09:26 PM | 6.24 | 0 |
| 7/30/2024 | 5:05:36 PM | 6.24 | 0 |
| 7/30/2024 | 4:05:32 PM | 6.26 | 0 |
| 7/30/2024 | 3:05:34 PM | 6.17 | 0 |
| 7/30/2024 | 2:05:47 PM | 6.22 | 0 |
| 7/30/2024 | 1:05:34 PM | 6.19 | 0 |
| 7/30/2024 | 12:05:55 PM | 6.17 | 0 |
| 7/30/2024 | 11:05:48 AM | 6.15 | 0 |
| 7/30/2024 | 8:13:09 AM | 6.14 | 0 |
| 7/29/2024 | 6:09:19 PM | 6.15 | 0 |
| 7/29/2024 | 5:05:15 PM | 6.28 | 0 |
| 7/29/2024 | 4:05:13 PM | 6.23 | 0 |
All quotes in EUR
