BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 7/5/2024 9:50:12 PM | Chg. -0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -1.72% | 0 Turnover: 0.000 |
5.150Bid Size: 583 | 5.260Ask Size: 571 | 5.590 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:12 PM | 5.150 | 0 |
| 7/5/2024 | 9:20:12 PM | 5.110 | 0 |
| 7/5/2024 | 8:50:13 PM | 5.090 | 0 |
| 7/5/2024 | 8:20:25 PM | 5.090 | 0 |
| 7/5/2024 | 7:50:11 PM | 5.090 | 0 |
| 7/5/2024 | 7:20:27 PM | 5.060 | 0 |
| 7/5/2024 | 6:50:13 PM | 5.060 | 0 |
| 7/5/2024 | 6:20:24 PM | 5.090 | 0 |
| 7/5/2024 | 5:50:13 PM | 5.090 | 0 |
| 7/5/2024 | 5:20:43 PM | 5.260 | 0 |
| 7/5/2024 | 4:50:11 PM | 5.220 | 0 |
| 7/5/2024 | 4:20:53 PM | 5.160 | 0 |
| 7/5/2024 | 3:50:12 PM | 5.130 | 0 |
All quotes in EUR
