BNP Paribas Call 60 BBY 16.01.202.../ DE000PC1MBM4 /
| 14/11/2024 21:50:28 | Chg. +0.140 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +4.50% | 0 Turnover: 0.000 |
3.250Bid Size: 3,700 | 3.270Ask Size: 3,700 | 3.310 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:50:28 | 3.250 | 0 |
| 14/11/2024 | 21:20:31 | 3.310 | 0 |
| 14/11/2024 | 20:50:33 | 3.310 | 0 |
| 14/11/2024 | 20:20:40 | 3.290 | 0 |
| 14/11/2024 | 19:50:29 | 3.270 | 0 |
| 14/11/2024 | 19:20:43 | 3.260 | 0 |
| 14/11/2024 | 19:05:23 | 3.270 | 0 |
| 14/11/2024 | 18:50:33 | 3.260 | 0 |
| 14/11/2024 | 18:35:29 | 3.260 | 0 |
| 14/11/2024 | 18:20:24 | 3.260 | 0 |
| 14/11/2024 | 18:05:29 | 3.240 | 0 |
| 14/11/2024 | 17:50:38 | 3.220 | 0 |
| 14/11/2024 | 17:35:22 | 3.210 | 0 |
All quotes in EUR
