BNP Paribas Call 6 ZIL 20.12.2024/ DE000PN7DJN8 /
| 8/29/2024 8:20:51 PM | Chg. +0.006 | Volume | Bid8:30:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +8.22% | 0 Turnover: 0.000 |
0.078Bid Size: 10,000 | -Ask Size: - | 0.079 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:20:51 PM | 0.079 | 0 |
| 8/29/2024 | 7:20:27 PM | 0.077 | 0 |
| 8/29/2024 | 6:21:08 PM | 0.077 | 0 |
| 8/29/2024 | 5:21:04 PM | 0.075 | 0 |
| 8/29/2024 | 4:21:21 PM | 0.076 | 0 |
| 8/29/2024 | 3:21:16 PM | 0.076 | 0 |
| 8/29/2024 | 2:21:01 PM | 0.073 | 0 |
| 8/29/2024 | 1:21:00 PM | 0.073 | 0 |
| 8/29/2024 | 12:21:03 PM | 0.072 | 0 |
| 8/29/2024 | 11:21:05 AM | 0.072 | 0 |
| 8/29/2024 | 10:20:53 AM | 0.072 | 0 |
| 8/29/2024 | 9:20:51 AM | 0.071 | 0 |
| 8/29/2024 | 8:20:53 AM | 0.071 | 0 |
All quotes in EUR
