BNP Paribas Call 6 NWL 17.01.2025/ DE000PC70EU2 /
| 10/16/2024 5:21:00 PM | Chg. +0.040 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +2.53% | 0 Turnover: 0.000 |
1.590Bid Size: 19,800 | 1.610Ask Size: 19,800 | 1.680 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:21:00 PM | 1.620 | 0 |
| 10/16/2024 | 5:05:27 PM | 1.620 | 0 |
| 10/16/2024 | 4:50:36 PM | 1.630 | 0 |
| 10/16/2024 | 4:35:23 PM | 1.660 | 0 |
| 10/16/2024 | 4:20:20 PM | 1.670 | 0 |
| 10/16/2024 | 4:05:20 PM | 1.680 | 0 |
| 10/16/2024 | 3:50:33 PM | 1.640 | 0 |
| 10/16/2024 | 3:35:27 PM | 1.650 | 0 |
| 10/16/2024 | 3:20:15 PM | 1.580 | 0 |
| 10/16/2024 | 2:50:36 PM | 1.580 | 0 |
| 10/16/2024 | 2:20:57 PM | 1.600 | 0 |
| 10/16/2024 | 1:50:31 PM | 1.600 | 0 |
| 10/16/2024 | 1:20:59 PM | 1.600 | 0 |
All quotes in EUR
