BNP Paribas Call 6 ENL 20.03.2025/ DE000PG4VKX3 /
| 10/15/2024 9:20:22 PM | Chg. +0.010 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +0.78% | 0 Turnover: 0.000 |
1.300Bid Size: 2,800 | 1.360Ask Size: 2,800 | 1.340 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:20:22 PM | 1.290 | 0 |
| 10/15/2024 | 8:20:40 PM | 1.290 | 0 |
| 10/15/2024 | 7:20:25 PM | 1.300 | 0 |
| 10/15/2024 | 6:20:53 PM | 1.300 | 0 |
| 10/15/2024 | 5:21:00 PM | 1.340 | 0 |
| 10/15/2024 | 4:21:01 PM | 1.310 | 0 |
| 10/15/2024 | 3:20:58 PM | 1.290 | 0 |
| 10/15/2024 | 2:20:53 PM | 1.300 | 0 |
| 10/15/2024 | 1:20:51 PM | 1.290 | 0 |
| 10/15/2024 | 12:20:48 PM | 1.300 | 0 |
| 10/15/2024 | 11:20:52 AM | 1.310 | 0 |
| 10/15/2024 | 10:20:39 AM | 1.330 | 0 |
| 10/15/2024 | 9:20:38 AM | 1.310 | 0 |
All quotes in EUR
