BNP Paribas Call 6 BP/ 20.06.2025/ DE000PC7Y0G0 /
| 8/8/2024 5:21:02 PM | Chg. +0.004 | Volume | Bid5:28:36 PM | Ask5:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +11.11% | 0 Turnover: 0.000 |
0.039Bid Size: 50,000 | 0.051Ask Size: 50,000 | 0.040 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:21:02 PM | 0.040 | 0 |
| 8/8/2024 | 4:21:04 PM | 0.040 | 0 |
| 8/8/2024 | 3:21:04 PM | 0.039 | 0 |
| 8/8/2024 | 2:20:52 PM | 0.037 | 0 |
| 8/8/2024 | 1:20:54 PM | 0.038 | 0 |
| 8/8/2024 | 12:20:49 PM | 0.038 | 0 |
| 8/8/2024 | 11:20:55 AM | 0.039 | 0 |
| 8/8/2024 | 10:20:45 AM | 0.037 | 0 |
| 8/8/2024 | 9:20:42 AM | 0.037 | 0 |
| 8/7/2024 | 5:20:57 PM | 0.036 | 0 |
| 8/7/2024 | 4:21:07 PM | 0.034 | 0 |
| 8/7/2024 | 3:21:06 PM | 0.033 | 0 |
| 8/7/2024 | 2:20:48 PM | 0.032 | 0 |
All quotes in EUR
