BNP Paribas Call 6 BP/ 20.06.2025/ DE000PC7Y0G0 /
| 08/08/2024 17:21:02 | Chg. +0.004 | Volume | Bid17:28:36 | Ask17:28:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +11.11% | 0 Turnover: 0.000 |
0.039Bid Size: 50,000 | 0.051Ask Size: 50,000 | 0.040 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:21:02 | 0.040 | 0 |
| 08/08/2024 | 16:21:04 | 0.040 | 0 |
| 08/08/2024 | 15:21:04 | 0.039 | 0 |
| 08/08/2024 | 14:20:52 | 0.037 | 0 |
| 08/08/2024 | 13:20:54 | 0.038 | 0 |
| 08/08/2024 | 12:20:49 | 0.038 | 0 |
| 08/08/2024 | 11:20:55 | 0.039 | 0 |
| 08/08/2024 | 10:20:45 | 0.037 | 0 |
| 08/08/2024 | 09:20:42 | 0.037 | 0 |
| 07/08/2024 | 17:20:57 | 0.036 | 0 |
| 07/08/2024 | 16:21:07 | 0.034 | 0 |
| 07/08/2024 | 15:21:06 | 0.033 | 0 |
| 07/08/2024 | 14:20:48 | 0.032 | 0 |
All quotes in EUR
