BNP Paribas Call 56 CSCO 21.03.20.../ DE000PC9WQV5 /
| 9/6/2024 5:35:19 PM | Chg. -0.010 | Volume | Bid5:43:02 PM | Ask5:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -11.11% | 0 Turnover: 0.000 |
0.081Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.083 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:19 PM | 0.080 | 0 |
| 9/6/2024 | 5:21:06 PM | 0.077 | 0 |
| 9/6/2024 | 5:05:24 PM | 0.080 | 0 |
| 9/6/2024 | 4:50:40 PM | 0.079 | 0 |
| 9/6/2024 | 4:35:27 PM | 0.079 | 0 |
| 9/6/2024 | 4:20:17 PM | 0.082 | 0 |
| 9/6/2024 | 4:05:33 PM | 0.080 | 0 |
| 9/6/2024 | 3:50:37 PM | 0.081 | 0 |
| 9/6/2024 | 3:35:32 PM | 0.083 | 0 |
| 9/6/2024 | 3:20:25 PM | 0.070 | 0 |
| 9/6/2024 | 2:50:42 PM | 0.070 | 0 |
| 9/6/2024 | 2:21:05 PM | 0.070 | 0 |
| 9/6/2024 | 1:50:31 PM | 0.080 | 0 |
All quotes in EUR
