BNP Paribas Call 550 LIN 20.06.20.../ DE000PC7AE71 /
| 7/12/2024 9:20:24 PM | Chg. +0.060 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +12.24% | 0 Turnover: 0.000 |
0.530Bid Size: 49,000 | 0.550Ask Size: 49,000 | 0.560 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:24 PM | 0.550 | 0 |
| 7/12/2024 | 8:20:35 PM | 0.560 | 0 |
| 7/12/2024 | 7:20:26 PM | 0.550 | 0 |
| 7/12/2024 | 6:20:49 PM | 0.540 | 0 |
| 7/12/2024 | 5:20:55 PM | 0.530 | 0 |
| 7/12/2024 | 4:21:01 PM | 0.500 | 0 |
| 7/12/2024 | 3:20:59 PM | 0.500 | 0 |
| 7/12/2024 | 2:20:51 PM | 0.480 | 0 |
| 7/12/2024 | 1:20:49 PM | 0.490 | 0 |
| 7/12/2024 | 12:20:52 PM | 0.490 | 0 |
| 7/12/2024 | 11:20:47 AM | 0.490 | 0 |
| 7/12/2024 | 10:20:42 AM | 0.490 | 0 |
| 7/12/2024 | 9:20:41 AM | 0.490 | 0 |
All quotes in EUR
