BNP Paribas Call 550 LIN 20.06.20.../ DE000PC7AE71 /
| 09/08/2024 21:20:22 | Chg. -0.040 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | 0 Turnover: 0.000 |
0.570Bid Size: 49,000 | 0.590Ask Size: 49,000 | 0.620 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:20:22 | 0.560 | 0 |
| 09/08/2024 | 20:20:41 | 0.570 | 0 |
| 09/08/2024 | 19:20:23 | 0.570 | 0 |
| 09/08/2024 | 18:20:52 | 0.550 | 0 |
| 09/08/2024 | 17:20:58 | 0.570 | 0 |
| 09/08/2024 | 16:21:00 | 0.570 | 0 |
| 09/08/2024 | 15:21:01 | 0.610 | 0 |
| 09/08/2024 | 14:20:51 | 0.610 | 0 |
| 09/08/2024 | 13:20:48 | 0.610 | 0 |
| 09/08/2024 | 12:20:41 | 0.620 | 0 |
| 09/08/2024 | 11:20:49 | 0.600 | 0 |
| 09/08/2024 | 10:20:45 | 0.610 | 0 |
| 09/08/2024 | 09:20:42 | 0.610 | 0 |
All quotes in EUR
