BNP Paribas Call 550 LIN 19.12.20.../ DE000PC7AFD6 /
| 10/7/2024 1:20:58 PM | Chg. +0.040 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +3.67% | 0 Turnover: 0.000 |
1.130Bid Size: 42,000 | 1.150Ask Size: 42,000 | 1.130 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:20:58 PM | 1.130 | 0 |
| 10/7/2024 | 12:21:04 PM | 1.110 | 0 |
| 10/7/2024 | 11:21:04 AM | 1.100 | 0 |
| 10/7/2024 | 10:20:55 AM | 1.120 | 0 |
| 10/7/2024 | 9:20:58 AM | 1.100 | 0 |
| 10/7/2024 | 8:20:54 AM | 1.110 | 0 |
| 10/4/2024 | 9:20:32 PM | 1.090 | 0 |
| 10/4/2024 | 8:20:50 PM | 1.090 | 0 |
| 10/4/2024 | 7:20:31 PM | 1.120 | 0 |
| 10/4/2024 | 6:21:06 PM | 1.120 | 0 |
| 10/4/2024 | 5:21:11 PM | 1.100 | 0 |
| 10/4/2024 | 4:21:13 PM | 1.160 | 0 |
| 10/4/2024 | 3:21:14 PM | 1.160 | 0 |
All quotes in EUR
