BNP Paribas Call 550 CTAS 20.12.2.../ DE000PZ1Y829 /
| 09/08/2024 15:35:35 | Chg. -0.110 | Volume | Bid15:38:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | -0.57% | 0 Turnover: 0.000 |
19.280Bid Size: 375 | -Ask Size: - | 20.020 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:35:35 | 19.330 | 0 |
| 09/08/2024 | 15:20:29 | 19.940 | 0 |
| 09/08/2024 | 14:50:47 | 19.930 | 0 |
| 09/08/2024 | 14:21:21 | 19.970 | 0 |
| 09/08/2024 | 13:50:44 | 19.960 | 0 |
| 09/08/2024 | 13:21:21 | 19.970 | 0 |
| 09/08/2024 | 12:50:36 | 19.980 | 0 |
| 09/08/2024 | 12:21:11 | 19.970 | 0 |
| 09/08/2024 | 11:50:34 | 19.970 | 0 |
| 09/08/2024 | 11:21:19 | 19.960 | 0 |
| 09/08/2024 | 10:50:46 | 19.940 | 0 |
| 09/08/2024 | 10:21:01 | 19.990 | 0 |
| 09/08/2024 | 09:50:46 | 20.020 | 0 |
All quotes in EUR
