BNP Paribas Call 550 AVS 20.12.20.../ DE000PC5CVM4 /
| 7/10/2024 9:20:39 PM | Chg. +0.080 | Volume | Bid9:51:24 PM | Ask9:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +3.98% | 0 Turnover: 0.000 |
2.110Bid Size: 4,000 | 2.200Ask Size: 4,000 | 2.090 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:39 PM | 2.090 | 0 |
| 7/10/2024 | 8:20:54 PM | 2.080 | 0 |
| 7/10/2024 | 7:20:57 PM | 2.090 | 0 |
| 7/10/2024 | 6:20:55 PM | 2.060 | 0 |
| 7/10/2024 | 5:21:10 PM | 2.060 | 0 |
| 7/10/2024 | 4:21:07 PM | 2.050 | 0 |
| 7/10/2024 | 3:21:06 PM | 2.030 | 0 |
| 7/10/2024 | 2:21:13 PM | 2.000 | 0 |
| 7/10/2024 | 1:21:10 PM | 1.970 | 0 |
| 7/10/2024 | 12:21:08 PM | 2.000 | 0 |
| 7/10/2024 | 11:21:09 AM | 2.000 | 0 |
| 7/10/2024 | 10:21:00 AM | 1.990 | 0 |
| 7/10/2024 | 9:20:57 AM | 1.990 | 0 |
All quotes in EUR
