BNP Paribas Call 550 AVS 20.12.20.../ DE000PC5CVM4 /
| 10/07/2024 21:20:39 | Chg. +0.080 | Volume | Bid21:51:24 | Ask21:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +3.98% | 0 Turnover: 0.000 |
2.110Bid Size: 4,000 | 2.200Ask Size: 4,000 | 2.090 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:20:39 | 2.090 | 0 |
| 10/07/2024 | 20:20:54 | 2.080 | 0 |
| 10/07/2024 | 19:20:57 | 2.090 | 0 |
| 10/07/2024 | 18:20:55 | 2.060 | 0 |
| 10/07/2024 | 17:21:10 | 2.060 | 0 |
| 10/07/2024 | 16:21:07 | 2.050 | 0 |
| 10/07/2024 | 15:21:06 | 2.030 | 0 |
| 10/07/2024 | 14:21:13 | 2.000 | 0 |
| 10/07/2024 | 13:21:10 | 1.970 | 0 |
| 10/07/2024 | 12:21:08 | 2.000 | 0 |
| 10/07/2024 | 11:21:09 | 2.000 | 0 |
| 10/07/2024 | 10:21:00 | 1.990 | 0 |
| 10/07/2024 | 09:20:57 | 1.990 | 0 |
All quotes in EUR
