BNP Paribas Call 550 AVS 20.12.20.../ DE000PC5CVM4 /
| 8/15/2024 9:20:41 PM | Chg. +0.200 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +26.32% | 0 Turnover: 0.000 |
0.960Bid Size: 4,000 | 1.030Ask Size: 4,000 | 0.960 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:41 PM | 0.960 | 0 |
| 8/15/2024 | 8:20:56 PM | 0.950 | 0 |
| 8/15/2024 | 7:20:56 PM | 0.930 | 0 |
| 8/15/2024 | 6:20:58 PM | 0.920 | 0 |
| 8/15/2024 | 5:21:11 PM | 0.920 | 0 |
| 8/15/2024 | 4:21:13 PM | 0.910 | 0 |
| 8/15/2024 | 3:21:09 PM | 0.890 | 0 |
| 8/15/2024 | 2:21:14 PM | 0.820 | 0 |
| 8/15/2024 | 1:21:11 PM | 0.820 | 0 |
| 8/15/2024 | 12:21:12 PM | 0.800 | 0 |
| 8/15/2024 | 11:21:10 AM | 0.820 | 0 |
| 8/15/2024 | 10:21:01 AM | 0.810 | 0 |
| 8/15/2024 | 9:21:01 AM | 0.800 | 0 |
All quotes in EUR
