BNP Paribas Call 550 AVS 20.09.20.../ DE000PC5CVB7 /
| 09/07/2024 15:21:24 | Chg. +0.070 | Volume | Bid15:40:18 | Ask15:40:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +3.89% | 0 Turnover: 0.000 |
1.850Bid Size: 20,000 | 1.870Ask Size: 20,000 | 1.870 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:21:24 | 1.870 | 0 |
| 09/07/2024 | 14:21:31 | 1.830 | 0 |
| 09/07/2024 | 13:21:30 | 1.850 | 0 |
| 09/07/2024 | 12:21:28 | 1.860 | 0 |
| 09/07/2024 | 11:21:27 | 1.850 | 0 |
| 09/07/2024 | 10:21:13 | 1.840 | 0 |
| 09/07/2024 | 08:21:16 | 1.840 | 0 |
| 08/07/2024 | 21:20:51 | 1.800 | 0 |
| 08/07/2024 | 20:21:12 | 1.810 | 0 |
| 08/07/2024 | 19:21:14 | 1.800 | 0 |
| 08/07/2024 | 18:21:14 | 1.800 | 0 |
| 08/07/2024 | 17:21:26 | 1.830 | 0 |
| 08/07/2024 | 16:21:22 | 1.840 | 0 |
All quotes in EUR
