BNP Paribas Call 55 WDC 21.03.202.../ DE000PC4Y689 /
| 10/18/2024 9:50:33 PM | Chg. -0.040 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -2.67% | 0 Turnover: 0.000 |
1.460Bid Size: 20,500 | 1.470Ask Size: 20,500 | 1.540 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:33 PM | 1.460 | 0 |
| 10/18/2024 | 9:20:43 PM | 1.450 | 0 |
| 10/18/2024 | 8:50:31 PM | 1.440 | 0 |
| 10/18/2024 | 8:20:57 PM | 1.440 | 0 |
| 10/18/2024 | 7:50:29 PM | 1.460 | 0 |
| 10/18/2024 | 7:20:57 PM | 1.480 | 0 |
| 10/18/2024 | 7:05:28 PM | 1.480 | 0 |
| 10/18/2024 | 6:50:34 PM | 1.480 | 0 |
| 10/18/2024 | 6:35:26 PM | 1.490 | 0 |
| 10/18/2024 | 6:20:20 PM | 1.490 | 0 |
| 10/18/2024 | 6:05:14 PM | 1.490 | 0 |
| 10/18/2024 | 5:50:37 PM | 1.490 | 0 |
| 10/18/2024 | 5:35:29 PM | 1.490 | 0 |
All quotes in EUR
