BNP Paribas Call 55 SIX2 19.09.20.../ DE000PG42AJ3 /
| 8/23/2024 9:20:22 PM | Chg. +0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +0.69% | 0 Turnover: 0.000 |
1.450Bid Size: 2,069 | 1.480Ask Size: 2,028 | 1.470 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:20:22 PM | 1.460 | 0 |
| 8/23/2024 | 8:20:42 PM | 1.450 | 0 |
| 8/23/2024 | 7:20:21 PM | 1.450 | 0 |
| 8/23/2024 | 6:20:53 PM | 1.450 | 0 |
| 8/23/2024 | 5:20:59 PM | 1.470 | 0 |
| 8/23/2024 | 4:21:06 PM | 1.430 | 0 |
| 8/23/2024 | 3:20:59 PM | 1.410 | 0 |
| 8/23/2024 | 2:20:51 PM | 1.430 | 0 |
| 8/23/2024 | 1:20:51 PM | 1.450 | 0 |
| 8/23/2024 | 12:20:48 PM | 1.450 | 0 |
| 8/23/2024 | 11:20:55 AM | 1.450 | 0 |
| 8/23/2024 | 10:20:39 AM | 1.430 | 0 |
| 8/23/2024 | 9:20:39 AM | 1.450 | 0 |
All quotes in EUR
