BNP Paribas Call 55 RMBS 19.12.20.../ DE000PC5FVR6 /
| 10/18/2024 6:35:31 PM | Chg. -0.030 | Volume | Bid6:38:44 PM | Ask6:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -4.55% | 0 Turnover: 0.000 |
0.620Bid Size: 42,730 | 0.640Ask Size: 42,730 | 0.680 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:35:31 PM | 0.630 | 0 |
| 10/18/2024 | 6:20:26 PM | 0.640 | 0 |
| 10/18/2024 | 6:05:18 PM | 0.640 | 0 |
| 10/18/2024 | 5:50:43 PM | 0.640 | 0 |
| 10/18/2024 | 5:35:26 PM | 0.650 | 0 |
| 10/18/2024 | 5:21:20 PM | 0.650 | 0 |
| 10/18/2024 | 5:05:30 PM | 0.650 | 0 |
| 10/18/2024 | 4:50:43 PM | 0.650 | 0 |
| 10/18/2024 | 4:35:31 PM | 0.650 | 0 |
| 10/18/2024 | 4:20:19 PM | 0.660 | 0 |
| 10/18/2024 | 4:05:24 PM | 0.660 | 0 |
| 10/18/2024 | 3:50:39 PM | 0.670 | 0 |
| 10/18/2024 | 3:35:33 PM | 0.680 | 0 |
All quotes in EUR
