BNP Paribas Call 55 NDAQ 16.01.20.../ DE000PC1JPX7 /
| 10/18/2024 9:50:33 PM | Chg. +0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +2.36% | 0 Turnover: 0.000 |
2.160Bid Size: 13,900 | 2.170Ask Size: 13,900 | 2.170 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:33 PM | 2.170 | 0 |
| 10/18/2024 | 9:20:38 PM | 2.150 | 0 |
| 10/18/2024 | 8:50:28 PM | 2.150 | 0 |
| 10/18/2024 | 8:20:56 PM | 2.140 | 0 |
| 10/18/2024 | 7:50:31 PM | 2.140 | 0 |
| 10/18/2024 | 7:20:57 PM | 2.130 | 0 |
| 10/18/2024 | 7:05:23 PM | 2.130 | 0 |
| 10/18/2024 | 6:50:34 PM | 2.130 | 0 |
| 10/18/2024 | 6:35:26 PM | 2.120 | 0 |
| 10/18/2024 | 6:20:22 PM | 2.120 | 0 |
| 10/18/2024 | 6:05:14 PM | 2.110 | 0 |
| 10/18/2024 | 5:50:35 PM | 2.120 | 0 |
| 10/18/2024 | 5:35:24 PM | 2.110 | 0 |
All quotes in EUR
