BNP Paribas Call 55 GBF 21.03.202.../ DE000PG2NPV7 /
| 8/5/2024 8:47:40 AM | Chg. -0.080 | Volume | Bid10:53:18 AM | Ask10:53:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -28.57% | - Turnover: - |
0.210Bid Size: 25,000 | 0.240Ask Size: 25,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:47:40 AM | 0.200 | 0 |
| 8/2/2024 | 6:14:55 PM | 0.280 | 0 |
| 8/2/2024 | 5:12:08 PM | 0.280 | 0 |
| 8/2/2024 | 4:14:08 PM | 0.290 | 0 |
| 8/2/2024 | 3:09:57 PM | 0.290 | 0 |
| 8/2/2024 | 2:18:10 PM | 0.290 | 0 |
| 8/2/2024 | 1:15:27 PM | 0.300 | 0 |
| 8/2/2024 | 12:15:56 PM | 0.280 | 0 |
| 8/2/2024 | 11:11:57 AM | 0.280 | 0 |
| 8/2/2024 | 9:06:51 AM | 0.290 | 0 |
| 8/1/2024 | 6:16:13 PM | 0.340 | 0 |
| 8/1/2024 | 5:13:11 PM | 0.340 | 0 |
| 8/1/2024 | 4:18:24 PM | 0.360 | 0 |
All quotes in EUR
